Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 12:01:4600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:58:2400,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:58:2400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:56:3200,0000,002213 300,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:56:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:54:1700,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:54:1700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:52:4600,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:52:4600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:50:3300,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:50:3300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:49:0100,0000,002213 300,002113 364,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:49:0100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:46:0200,0000,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:46:0200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:38:3300,0000,002213 300,002113 378,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:38:3300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:4800,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:4700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:0300,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:34:0200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:33:1700,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:33:1700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:32:3200,0000,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:32:3200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:30:1700,0000,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:30:1700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:23:3300,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:23:3300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:19:4600,0000,002213 300,002113 368,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:19:4600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:18:1700,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:18:1600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:17:3100,0000,002213 300,002113 400,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:17:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:16:4600,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:16:4500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:16:0200,0000,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:16:0100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:07:0200,0000,002213 300,002113 390,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:07:0100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:04:0200,0000,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:03:5900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:01:0200,0000,002213 300,002113 390,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 11:01:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:59:3100,0000,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:59:3000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:53:3100,0000,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:53:3000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:51:1700,0000,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000